Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,920 |
4,860 |
5,010 |
4,770 |
480.397 |
| 26/09/2024 |
4,810 |
5,040 |
5,052 |
4,810 |
331.648 |
| 25/09/2024 |
4,930 |
5,200 |
5,240 |
4,920 |
590.025 |
| 24/09/2024 |
5,200 |
5,490 |
5,490 |
5,100 |
343.292 |
| 23/09/2024 |
5,450 |
5,800 |
5,800 |
5,425 |
615.407 |
| 20/09/2024 |
5,750 |
6,170 |
6,370 |
5,670 |
1.638.531 |
| 19/09/2024 |
6,140 |
5,790 |
6,190 |
5,705 |
750.956 |
| 18/09/2024 |
5,640 |
5,630 |
5,810 |
5,555 |
753.277 |
| 17/09/2024 |
5,640 |
5,710 |
5,950 |
5,610 |
902.566 |
| 16/09/2024 |
5,680 |
6,020 |
6,050 |
5,675 |
500.688 |
| 13/09/2024 |
6,030 |
5,650 |
6,080 |
5,650 |
590.494 |
| 12/09/2024 |
5,610 |
5,870 |
5,870 |
5,510 |
681.094 |
| 11/09/2024 |
5,810 |
5,730 |
5,880 |
5,660 |
365.048 |
| 10/09/2024 |
5,770 |
5,280 |
5,800 |
5,140 |
499.528 |
| 09/09/2024 |
5,270 |
4,840 |
5,270 |
4,800 |
426.408 |
| 06/09/2024 |
4,850 |
4,550 |
4,920 |
4,550 |
525.654 |
| 05/09/2024 |
4,520 |
4,620 |
4,650 |
4,470 |
350.910 |
| 04/09/2024 |
4,620 |
4,610 |
4,740 |
4,560 |
305.650 |
| 03/09/2024 |
4,720 |
5,320 |
5,320 |
4,710 |
625.411 |
| 30/08/2024 |
5,280 |
5,240 |
5,305 |
5,160 |
294.960 |
| 29/08/2024 |
5,220 |
5,300 |
5,320 |
5,110 |
422.689 |